合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240617P01785000 | 2024-06-12 2:32PM EDT | 2024-06-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 55.47% |
RUTW240628P01785000 | 2024-06-12 9:42AM EDT | 2024-06-28 | 0.54 | 1.00 | 1.15 | 0.00 | - | 2 | 1 | 31.98% |
RUTW240705P01785000 | 2024-06-10 3:11PM EDT | 2024-07-05 | 1.23 | 1.60 | 1.85 | 0.00 | - | 2 | 3 | 28.00% |
RUTW240712P01785000 | 2024-06-13 3:34PM EDT | 2024-07-12 | 1.67 | 2.70 | 2.95 | 0.00 | - | 5 | 19 | 26.38% |
RUT240719P01785000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 3.52 | 3.50 | 3.90 | +1.33 | +60.73% | 231 | 153 | 24.94% |
RUTW240726P01785000 | 2024-06-07 10:40AM EDT | 2024-07-26 | 3.60 | 4.60 | 5.00 | 0.00 | - | 5 | 5 | 24.04% |